| | | | | | | | | | | | | | | | | | Ваш | путь в | Центральную | Азию | |  | | | | | | |
Курс валют Центрального Банка Республики Казахстан (к тенге)
|
Date
|
1 USD to 1 TKZ
|
1 CHF to 1 TKZ
|
1 RR to 1 TKZ
|
1 EUR to 1 TKZ
|
1 CHF to 1 RR
|
1 USD to 1 RR
|
|
13.09.2011
|
147.31
|
166.25
|
4.87
|
200.33
|
34.0296
|
30.3034
|
|
12.09.2011
|
147.11
|
167.93
|
4.94
|
203.75
|
34.0408
|
29.6904
|
|
09.09.2011
|
146.90
|
169.92
|
4.98
|
206.76
|
34.3041
|
29.5015
|
|
08.09.2011
|
146.87
|
171.62
|
4.98
|
207.03
|
34.3953
|
29.4905
|
|
07.09.2011
|
146.91
|
173.16.
|
4.98
|
208.41
|
37.3307
|
29.6107
|
|
06.09.2011
|
146.80
|
186.93
|
5.00
|
207.52
|
37.1862
|
29.3436
|
|
05.09.2011
|
146.71
|
187.87
|
5.05
|
208.86
|
37.0668
|
29.0604
|
|
02.09.2011
|
146.64
|
183.62
|
5.06
|
209.67
|
35.7873
|
28.8911
|
|
01.09.2011
|
146.46
|
180.33
|
5.06
|
211.52
|
35.4507
|
28.9278
|
|
31.08.2011
|
146.41
|
181.65
|
5.08
|
212.25
|
35.4638
|
28.8569
|
|
27.08.2011
|
146.43
|
185.05
|
5.07
|
211.43
|
36.5326
|
28.8717
|
|
26.08.2011
|
146.45
|
184.84
|
5.07
|
211.47
|
36.4035
|
28.8825
|
|
25.08.2011
|
146.39
|
185.14
|
5.06
|
211.31
|
36.4761
|
28.9037
|
|
24.08.2011
|
146.41
|
186.15
|
5.07
|
211.81
|
36.7585
|
28.9547
|
|
23.08.2011
|
146.70
|
186.45
|
5.03
|
211.37
|
37.2018
|
29.2555
|
|
22.08.2011
|
146.79
|
185.43
|
5.01
|
210.12
|
37.0471
|
29.2709
|
|
19.08.2011
|
146.29
|
184.04
|
5.05
|
210.88
|
36.3255
|
28.9115
|
|
18.08.2011
|
146.27
|
186.40
|
5.09
|
210.80
|
36.5217
|
28.7207
|
|
17.08.2011
|
146.89
|
188.13
|
5.11
|
211.23
|
36.7895
|
28.7032
|
|
16.08.2011
|
147.07
|
185.25
|
5.09
|
210.57
|
36.1942
|
28.8576
|
|
15.08.2011
|
147.18
|
191.04
|
5.01
|
209.25
|
38.8767
|
29.4452
|
|
12.08.2011
|
147.07
|
199.39
|
5.00
|
209.65
|
40.2697
|
29.4170
|
|
11.08.2011
|
147.04
|
203.40
|
4.99
|
211.21
|
40.3671
|
29.3065
|
|
10.08.2011
|
146.84
|
196.15
|
4.93
|
209.01
|
38.9006
|
29.4166
|
|
09.08.2011
|
146.65
|
192.99
|
5.15
|
210.19
|
37.3850
|
28.5210
|
|
08.08.2011
|
146.53
|
190.50
|
5.18
|
207.27
|
36.8651
|
28.3382
|
|
05.08.2011
|
146.46
|
188.69
|
5.25
|
208.94
|
35.7422
|
27.8432
|
|
04.08.2011
|
146,25
|
188,59
|
5,26
|
209,08
|
36.0413
|
27.8996
|
|
03.08.2011
|
146,14
|
187,43
|
5,25
|
207,34
|
35.7433
|
27.8154
|
|
02.08.2011
|
145,89
|
184,39
|
5,30
|
210,04
|
34.7392
|
27.5204
|
|
01.08.2011
|
146,14
|
182,45
|
5,27
|
208,69
|
34.5132
|
27.6796
|
|
29.07.2011
|
В 146,12
|
В 182,35
|
В 5,30
|
209,92
|
34.3852
|
27.5907
|
|
28.07.2011
|
145.52
|
182.04
|
5.31
|
210.83
|
34.3135
|
27.4439
|
|
27.07.2011
|
145.40
|
181.16
|
5.27
|
210.52
|
34.2697
|
27.5460
|
|
26.07.2011
|
145.90
|
181.15
|
5.27
|
209.57
|
34.3801
|
27.7413
|
|
25.07.2011
|
146.05
|
177.72
|
5.27
|
210.43
|
33.6902
|
21.7169
|
|
22.07.2011
|
146.21
|
177.85
|
5.23
|
207.93
|
33.9927
|
27.9080
|
|
21.07.2011
|
146.47
|
178.17
|
5.23
|
207.71
|
34.0951
|
28.0466
|
|
20.07.2011
|
146.31
|
178.36
|
5.21
|
207.76
|
34.3048
|
28.1505
|
|
19.07.2011
|
145.87
|
178.65
|
5.17
|
204.84
|
34.6118
|
28.1775
|
|
18.07.2011
|
146.03
|
178.65
|
5.19
|
206.38
|
34.4280
|
28.1277
|
|
15.07.2011
|
146.18
|
179.49
|
5.21
|
208.00
|
34.4560
|
28.0610
|
|
14.07.2011
|
146.13
|
175.81
|
5.18
|
205.43
|
34.0635
|
28.2557
|
|
13.07.2011
|
146.14
|
175.21
|
5.15
|
203.19
|
33.8512
|
28.3842
|
|
12.07.2011
|
145.62
|
173.81
|
5.17
|
205.57
|
33.5090
|
28.0839
|
|
11.07.2011
|
145.43
|
171.30
|
5.21
|
207.92
|
32.8635
|
27.8880
|
|
08.07.2011
|
145.49
|
173.26
|
5.19
|
208.12
|
33.3635
|
27.9853
|
|
07.07.2011
|
145.49
|
172.58
|
5.23
|
210.99
|
33.1677
|
27.8907
|
|
06.07.2011
|
145.71
|
172.58
|
5.23
|
210.99
|
32.8719
|
27.8622
|
|
05.07.2011
|
145.71
|
171.90
|
5.25
|
211.92
|
32.7488
|
27.8037
|
|
04.07.2011
|
145.80
|
172.34
|
5.23
|
211.75
|
32.9941
|
27.8536
|
|
01.07.2011
|
145.83
|
174.98
|
5.23
|
211.19
|
33.4485
|
27.8726
|
|
30.06.2011
|
146.25
|
175.84
|
5.22
|
210.29
|
33.7815
|
28.0758
|
|
29.06.2011
|
146.34
|
175.51
|
5.19
|
208.91
|
33.8227
|
28.2352
|
|
28.06.2011
|
146.27
|
174.80
|
5.16
|
207.43
|
33.8683
|
28.3478
|
|
27.06.2011
|
146.12
|
174.87
|
5.20
|
209.02
|
33.5903
|
28.1655
|
|
24.06.2011
|
146.00
|
173.85
|
5.20
|
208.44
|
33.3612
|
28.0568
|
|
23.06.2011
|
145.91
|
173.50
|
5.23
|
210.11
|
33.1621
|
27.8960
|
|
22.06.2011
|
145.84
|
172.76
|
5.21
|
209.18
|
33.2248
|
28.0118
|
|
21.06.2011
|
146.03
|
172.51
|
5.19
|
207.79
|
33.2291
|
28.1783
|
|
20.06.2011
|
145.92
|
171.93
|
5.18
|
206.75
|
33.1543
|
28.1778
|
|
17.06.2011
|
145.62
|
171.08
|
5.16
|
205.83
|
33.0869
|
28.1900
|
|
16.06.2011
|
145.74
|
171.56
|
5.22
|
208.90
|
32.7992
|
27.8957
|
|
15.06.2011
|
145.75
|
173.72
|
5.23
|
210.67
|
33.3673
|
27.8984
|
|
14.06.2011
|
145.74
|
173.23
|
5.21
|
208.98
|
32.9703
|
27.7907
|
|
13.06.2011
|
145.52
|
172.99
|
5.23
|
210.77
|
32.9703
|
27.7907
|
|
10.06.2011
|
145.48
|
173.83
|
5.25
|
212.79
|
33.1023
|
27.7033
|
|
09.06.2011
|
145.49
|
174.03
|
5.25
|
213.26
|
33.1236
|
27.6847
|
|
08.06.2011
|
145.47
|
174.63
|
5.25
|
213.54
|
33.2911
|
27.7814
|
|
07.06.2011
|
145.55
|
173.98
|
5.24
|
213.03
|
33.2956
|
27.7752
|
|
06.06.2011
|
145.53
|
172.84
|
5.22
|
210.80
|
33.0509
|
27.8751
|
|
03.06.2011
|
145.50
|
172.31
|
5.20
|
209.62
|
33.2171
|
28.0419
|
|
02.06.2011
|
145.33
|
171.34
|
5.19
|
209.30
|
32.8728
|
27.9682
|
|
01.06.2011
|
145.43
|
170.69
|
5.20
|
209.45
|
32.8718
|
27.9805
|
|
31.05.2011
|
145.34
|
170.91
|
5.18
|
207.60
|
32.9018
|
28.0685
|
|
30.05.2011
|
145.30
|
169.23
|
5.16
|
206.41
|
32.7890
|
28.1166
|
|
27.05.2011
|
145.17
|
166.73
|
5.15
|
205.49
|
32.4162
|
28.2280
|
|
26.05.2011
|
145.27
|
165.61
|
5.10
|
204.29
|
32.3740
|
28.4794
|
|
25.05.2011
|
145.38
|
164.85
|
5.12
|
204.75
|
32.2196
|
28.4370
|
|
24.05.2011
|
145.23
|
164.60
|
5.11
|
203.08
|
32.1263
|
28.3418
|
|
23.05.2011
|
145.22
|
165.29
|
5.20
|
207.94
|
31.6886
|
27.9145
|
|
20.05.2011
|
145.48
|
164.74
|
5.19
|
206.77
|
27.9608
|
31.7412
|
|
19.05.2011
|
145.60
|
165.36
|
5.19
|
207.60
|
28.0466
|
31.8820
|
|
18.05.2011
|
145.75
|
164.48
|
5.18
|
206.59
|
31.7427
|
28.1177
|
|
17.05.2011
|
145.79
|
164.18
|
5.18
|
206.15
|
31.5729
|
28.1220
|
|
16.05.2011
|
145.73
|
165.21
|
5.24
|
208.77
|
31.5542
|
27.8497
|
|
13.05.2011
|
145.74
|
164.34
|
5.21
|
206.76
|
31.5396
|
27.9472
|
|
12.05.2011
|
145.75
|
165.89
|
5.28
|
210.00
|
31.3714
|
27.6288
|
|
11.05.2011
|
145.90
|
166.36
|
5.26
|
209.42
|
31.7255
|
27.8645
|
|
10.05.2011
|
145.68
|
167.03
|
5.25
|
211.57
|
31.7570
|
27.6635
|
|
06.05.2011
|
145.71
|
170.18
|
5.35
|
216.98
|
31.8487
|
27.2625
|
|
05.05.2011
|
145.80
|
169.48
|
5.35
|
216.56
|
31.7341
|
27.3675
|
|
04.05.2011
|
145.79
|
168.58
|
5.34
|
215.87
|
31.6229
|
27.3348
|
|
03.05.2011
|
145.54
|
167.73
|
5.34
|
216.17
|
31.4959
|
27.5022
|
|
29.04.2011
|
145.57
|
166.90
|
5.30
|
216.07
|
31.5848
|
27.4977
|
|
28.04.2011
|
145.39
|
166.37
|
5.25
|
213.55
|
31.6483
|
27.7144
|
|
27.04.2011
|
145.46
|
165.99
|
5.23
|
212.65
|
31.6717
|
27.8964
|
|
26.04.2011
|
145.38
|
164.68
|
5.20
|
212.17
|
31.6227
|
27.9924
|
|
25.04.2011
|
145.29
|
164.17
|
5.19
|
211.77
|
31.5239
|
27.9396
|
|
22.04.2011
|
145.31
|
164.69
|
5.21
|
212.66
|
31.5775
|
27.9398
|
|
21.04.2011
|
145.53
|
162.95
|
5.17
|
210.80
|
31.4372
|
28.1457
|
|
20.04.2011
|
145.49
|
162.23
|
5.13
|
207.47
|
31.6954
|
28.4213
|
|
19.04.2011
|
145.30
|
162.38
|
5.16
|
208.17
|
31.4116
|
28.1636
|
|
18.04.2011
|
145.28
|
162.72
|
5.15
|
210.12
|
31.5956
|
28.2212
|
|
15.04.2011
|
145.31
|
162.72
|
5.14
|
210.21
|
31.5874
|
28.1886
|
|
14.04.2011
|
145.38
|
162.11
|
5.16
|
210.74
|
31.3253
|
28.1145
|
|
13.04.2011
|
145.37
|
161.18
|
5.17
|
209.93
|
31.1380
|
28.1456
|
|
12.04.2011
|
145.40
|
160.13
|
5.20
|
210.20
|
30.7832
|
27.9758
|
|
11.04.2011
|
145.40
|
159.20
|
5.18
|
209.54
|
30.7974
|
28.1211
|
|
08.04.2011
|
145.44
|
158.38
|
5.15
|
207.88
|
30.7669
|
28.2286
|
|
07.04.2011
|
145.43
|
158.52
|
5.15
|
207.85
|
30.6733
|
28.2164
|
|
06.04.2011
|
145.62
|
157.80
|
5.13
|
206.53
|
30.6864
|
28.3113
|
|
05.04.2011
|
145.81
|
157.73
|
5.16
|
207.08
|
30.5958
|
28.2277
|
|
04.04.2011
|
145.68
|
158.14
|
5.13
|
206.38
|
30.7950
|
28.3684
|
|
01.04.2011
|
145.70
|
159.15
|
5.13
|
207.14
|
31.0905
|
28.5162
|
|
31.03.2011
|
145.70
|
157.97
|
5.10
|
205.42
|
30.7840
|
28.4290
|
|
30.03.2011
|
145.59
|
158.82
|
5.13
|
205.72
|
30.9698
|
28.3436
|
|
29.03.2011
|
145.57
|
158.45
|
5.13
|
204.70
|
30.8849
|
28.4110
|
|
28.03.2011
|
145.62
|
159.25
|
5.15
|
206.26
|
30.9131
|
28.2237
|
|
25.03.2011
|
146.07
|
160.45
|
5.15
|
206.05
|
31.1728
|
28.4015
|
|
24.03.2011
|
145.82
|
161.54
|
5.13
|
204.80
|
31.4286
|
28.2700
|
|
18.03.2011
|
145.79
|
161.49
|
5.09
|
203.93
|
31.8756
|
28.7422
|
|
17.03.2011
|
145.66
|
158.65
|
5.08
|
203.46
|
31.2487
|
28.6582
|
|
16.03.2011
|
146.00
|
158.44
|
5.08
|
203.32
|
31.1362
|
28.7263
|
|
15.03.2011
|
145.85
|
156.95
|
5.09
|
203.18
|
30.7917
|
28.6640
|
|
14.03.2011
|
145.66
|
156.04
|
5.08
|
201.46
|
30.6713
|
28.6317
|
|
11.03.2011
|
145.55
|
156.12
|
5.12
|
201.46
|
30.4907
|
28.4356
|
|
10.03.2011
|
145.70
|
156.20
|
5.15
|
202.16
|
30.2777
|
28.2945
|
|
09.03.2011
|
145.58
|
157.35
|
5.17
|
203.52
|
30.4361
|
28.1717
|
|
08.03.2011
|
145.58
|
155,35
|
5.17
|
203.52
|
30.4361
|
28.1717
|
|
07.03.2011
|
145.58
|
155,35
|
5.17
|
203.52
|
30.4361
|
28.1717
|
|
06.03.2011
|
145.58
|
155,35
|
5.17
|
203.52
|
30.4361
|
28.1717
|
|
05.03.2011
|
145.68
|
156.71
|
5.16
|
203.33
|
30.3097
|
28.1880
|
|
04.03.2011
|
145.79
|
157.27
|
5.16
|
201.77
|
30.6027
|
28.3228
|
|
03.03.2011
|
145.83
|
157.38
|
5.10
|
200.95
|
30.8455
|
28.6277
|
|
02.03.2011
|
145.90
|
156.68
|
5.08
|
201.84
|
30.9048
|
28.7569
|
|
01.03.2011
|
146.02
|
157.55
|
5.05
|
201.54
|
31.1184
|
28.9028
|
|
28.02.2011
|
146.00
|
157.57
|
5.05
|
201.52
|
|
|
|
26.02.2011
|
|
|
|
|
31.3073
|
28.9405
|
|
25.02.2011
|
146.02
|
157.60
|
5.01
|
200.97
|
31.4067
|
29.1611
|
|
24.02.2011
|
146.08
|
155.99
|
5.00
|
200.41
|
30.9576
|
29.2859
|
|
23.02.2011
|
146.13
|
154.57
|
4.99
|
198.05
|
30.9576
|
29.2859
|
|
22.02.2011
|
146.16
|
154.44
|
5.02
|
200.14
|
30.7898
|
29.1549
|
|
21.02.2011
|
146.19
|
153.46
|
5.00
|
198.58
|
30.7305
|
29.2585
|
|
18.02.2011
|
146.3
|
152.75
|
5.00
|
198.31
|
30.5587
|
29.2447
|
|
17.02.2011
|
146.36
|
152.19
|
5.00
|
198.43
|
30.3951
|
29.2735
|
|
16.02.2011
|
146.35
|
151.09
|
5.00
|
197.75
|
30.1410
|
29.2850
|
|
15.02.2011
|
146.48
|
150.59
|
5.01
|
197.28
|
30.0424
|
29.2583
|
|
14.02.2011
|
146.43
|
150.85
|
5.00
|
198.21
|
30.1957
|
29.3200
|
|
13.02.2011
|
146.41
|
152.08
|
4.98
|
199.73
|
30.1957
|
29.3200
|
|
12.02.2011
|
146.41
|
152.08
|
4.98
|
199.73
|
30.1957
|
29.3200
|
|
11.02.2011
|
146.41
|
152.08
|
4.98
|
199.73
|
30.4528
|
29.3535
|
|
10.02.2011
|
146.47
|
151.86
|
5.00
|
199.73
|
30.3574
|
29.3010
|
|
09.02.2011
|
146.65
|
153.69
|
5.02
|
199.72
|
30.6914
|
29.2550
|
|
08.02.2011
|
146.73
|
153.21
|
5.00
|
199.71
|
30.6725
|
29.3689
|
|
07.02.2011
|
146.83
|
155.15
|
4.99
|
200.20
|
|
|
|
04.02.2011
|
146.75
|
155.88
|
5.01
|
202.49
|
31.1493
|
29.3489
|
|
03.02.2011
|
146.86
|
157.20
|
4.99
|
203.02
|
31.4841
|
29.4219
|
|
02.02.2011
|
146.96
|
156.04
|
4.95
|
201.44
|
31.4206
|
29.6548
|
|
01.02.2011
|
146.87
|
155.81
|
4.92
|
199.98
|
31.6367
|
29.8018
|
|
31.01.2011
|
146.83
|
155.11
|
4.95
|
201.20
|
|
|
|
28.01.2011
|
146.78
|
155.40
|
4.94
|
200.63
|
31.3909
|
29.6738
|
|
27.01.2011
|
146.80
|
155.51
|
4.93
|
201.09
|
31.5466
|
29.7768
|
|
26.01.2011
|
146.81
|
154.33
|
4.93
|
200.20
|
31.3729
|
29.7948
|
|
25.01.2011
|
146.86
|
152.80
|
4.92
|
199.30
|
31.0243
|
29.8516
|
|
24.01.2011
|
147.01
|
152.67
|
4.90
|
199.29
|
|
|
|
21.01.2011
|
146.89
|
153.92
|
4.91
|
197.92
|
31.3538
|
29.9147
|
|
20.01.2011
|
146.96
|
153.32
|
4.93
|
197.75
|
31.1295
|
29.8252
|
|
19.01.2011
|
147.00
|
153.70
|
4.92
|
197.13
|
31.1724
|
29.8881
|
|
18.01.2011
|
146.99
|
152.01
|
4.89
|
195.09
|
31.1241
|
30.0534
|
|
17.01.2011
|
147.07
|
152.83
|
4.91
|
197.24
|
|
|
|
14.01.2011
|
147.12
|
150.83
|
4.89
|
193.32
|
30.8991
|
30.0926
|
|
13.01.2011
|
147.39
|
151.51
|
4.85
|
191.93
|
31.1975
|
30.3988
|
|
12.01.2011
|
147.28
|
151.88
|
4.81
|
190.60
|
31.5724
|
30.6252
|
|
11.01.2011
|
147.33
|
152.77
|
4.79
|
190.10
|
|
|
|
10.01.2011
|
147.13
|
152.15
|
4.80
|
193.05
|
32.3877
|
30.3505
|
|
06.01.2011
|
147.17
|
154.85
|
4.81
|
195.09
|
32.3877
|
30.3505
|
|
05.01.2011
|
147.50
|
157.40
|
4.83
|
196.88
|
32.3877
|
30.3505
|
|
31.12.2010
|
147.40
|
156.76
|
4.84
|
195.23
|
32.4084
|
30.4769
|
|
30.12.2010
|
147.45
|
154.75
|
4.85
|
193.47
|
31.8631
|
30.3592
|
|
29.12.2010
|
147.42
|
154.84
|
4.87
|
194.96
|
31.8251
|
30.2720
|
|
28.12.2010
|
147.40
|
153.38
|
4.84
|
193.80
|
31.7546
|
30.4495
|
|
27.12.2010
|
147.14
|
152.92
|
4.81
|
193.34
|
|
|
|
24.12.2010
|
147.13
|
154.53
|
4.80
|
192.76
|
32.1448
|
30.5922
|
|
23.12.2010
|
147.20
|
154.62
|
4.79
|
193.38
|
32.1999
|
30.7187
|
|
22.12.2010
|
147.26
|
153.16
|
4.79
|
193.72
|
31.8825
|
30.7188
|
|
21.12.2010
|
147.34
|
152.43
|
4.79
|
193.93
|
31.8084
|
30.7746
|
|
20.12.2010
|
147.42
|
153.69
|
4.8
|
196.6
|
|
|
|
15.12.2010
|
147.31
|
152.54
|
4.79
|
197.93
|
31.8466
|
30.7447
|
|
14.12.2010
|
147.3
|
150.09
|
4.77
|
194.61
|
31.4254
|
30.9006
|
|
13.12.2010
|
147.39
|
150.26
|
4.77
|
195.20
|
|
|
|
10.12.2010
|
147.38
|
149.91
|
4.75
|
195.54
|
31.5221
|
30.9831
|
|
09.12.2010
|
147.44
|
В 149.16
|
4.72
|
194.75
|
31.6289
|
31.2430
|
|
08.12.2010
|
147.50
|
150.60
|
4.72
|
196.71
|
31.9327
|
31.2238
|
|
07.12.2010
|
147.56
|
150.97
|
4.71
|
196.30
|
32.0003
|
31.2867
|
|
06.12.2010
|
147.60
|
149.03
|
4.71
|
195.22
|
|
|
|
03.12.2010
|
147.68
|
147.25
|
4.71
|
193.80
|
31.2986
|
31.3518
|
|
02.12.2010
|
147.63
|
146.87
|
4.70
|
193.09
|
31.2959
|
31.4555
|
|
01.12.2010
|
147.58
|
147.96
|
4.70
|
192.47
|
31.4941
|
31.3335
|
|
30.11.2010
|
147.49
|
147.33
|
4.72
|
195.57
|
31.2967
|
31.3061
|
|
29.11.2010
|
147.40
|
147.19
|
4.70
|
195.75
|
|
|
|
26.11.2010
|
147.37
|
147.49
|
4.70
|
196.28
|
31.3124
|
31.2842
|
|
25.11.2010
|
147.28
|
148.14
|
4.70
|
196.50
|
31.4723
|
31.2929
|
|
24.11.2010
|
147.36
|
148.94
|
4.72
|
200.04
|
31.5768
|
31.2642
|
|
23.11.2010
|
147.38
|
149.12
|
4.76
|
202.59
|
31.2702
|
30.9950
|
|
22.11.2010
|
147.40
|
148.72
|
4.76
|
201.95
|
|
|
|
19.11.2010
|
147.42
|
149.48
|
4.73
|
201.05
|
31.5151
|
31.1999
|
|
18.11.2010
|
147.52
|
148.14
|
4.70
|
199.06
|
31.4841
|
31.3487
|
|
17.11.2010
|
147.69
|
150.20
|
4.78
|
201.30
|
31.5834
|
31.0560
|
|
15.11.2010
|
147.53
|
151.51
|
4.79
|
201.38
|
|
|
|
12.11.2010
|
147.51
|
152.37
|
4.83
|
202.90
|
31.4414
|
30.5107
|
|
11.11.2010
|
147.46
|
151.94
|
4.81
|
203.44
|
31.5896
|
30.6925
|
|
10.11.2010
|
147.66
|
153.22
|
4.78
|
204.55
|
32.0071
|
30.8612
|
|
09.11.2010
|
147.68
|
152.85
|
4.80
|
205.87
|
31.9400
|
30.8029
|
|
08.11.2010
|
147.51
|
154.17
|
4.80
|
209.48
|
|
|
|
05.11.2010
|
147.59
|
152.64
|
4.80
|
209.67
|
|
|
|
04.11.2010
|
147.65
|
150.74
|
4.80
|
207.26
|
31.4502
|
30.7709
|
|
03.11.2010
|
147.58
|
149.60
|
4.80
|
205.96
|
31.1713
|
30.7941
|
|
02.11.2010
|
147.51
|
149.82
|
4.78
|
206.25
|
|
|
|
01.11.2010
|
147.51
|
149.36
|
4.79
|
203.98
|
|
|
|
29.10.2010
|
147.57
|
149.85
|
4.80
|
204.12
|
31.0638
|
30.6786
|
|
28.10.2010
|
147.54
|
148.94
|
4.83
|
203.75
|
30.8863
|
30.5682
|
|
27.10.2010
|
147.64
|
151.88
|
4.86
|
205.84
|
|
|
26.10.2010
|
147.58
|
152.22
|
4.89
|
207.16
|
|
|
25.10.2010
|
147.52
|
151.29
|
4.82
|
204.85
|
|
|
24.10.2010
|
147.52
|
151.29
|
4.82
|
204.85
|
|
|
23.10.2010
|
147.52
|
151.29
|
4.82
|
204.85
|
|
|
22.10.2010
|
147.69
|
153.40
|
4.81
|
207.09
|
|
|
21.10.2010
|
147.55
|
152.73
|
4.79
|
203.94
|
|
|
20.10.2010
|
147.58
|
153.91
|
4.85
|
205.59
|
|
|
19.10.2010
|
147.56
|
153.13
|
4.83
|
204.56
|
|
|
18.10.2010
|
147.46
|
154.46
|
4.88
|
207.89
|
|
|
17.10.2010
|
147.46
|
154.46
|
4.88
|
207.89
|
|
|
16.10.2010
|
147.46
|
154.46
|
4.88
|
207.89
|
|
|
15.10.2010
|
147.61
|
155.38
|
4.93
|
207.76
|
|
|
14.10.2010
|
147.79
|
154.46
|
4.90
|
206.60
|
|
|
13.10.2010
|
147.73
|
152.08
|
4.89
|
203.65
|
|
|
12.10.2010
|
147.60
|
153.32
|
4.94
|
205.74
|
|
|
11.10.2010
|
147.59
|
152.63
|
4.93
|
205.24
|
|
|
10.10.2010
|
147.59
|
152.63
|
4.93
|
205.24
|
|
|
09.10.2010
|
147.59
|
152.63
|
4.93
|
205.24
|
|
|
08.10.2010
|
147.45
|
153.72
|
4.97
|
205.88
|
|
|
07.10.2010
|
147.44
|
152.65
|
4.94
|
204.28
|
|
|
06.10.2010
|
147.54
|
152.54
|
4.86
|
203.25
|
|
|
05.10.2010
|
147.50
|
150.99
|
4.83
|
201.75
|
|
|
04.10.2010
|
147.63
|
150.86
|
4.84
|
202.56
|
|
|
03.10.2010
|
147.63
|
150.86
|
4.84
|
202.56
|
|
|
02.10.2010
|
147.63
|
150.86
|
4.84
|
202.56
|
|
|
01.10.2010
|
147.57
|
151.48
|
4.83
|
201.29
|
|
|
30.09.2010
|
147.47
|
151.05
|
4.85
|
200.38
|
|
|
29.09.2010
|
147.42
|
149.57
|
4.81
|
197.57
|
|
|
28.09.2010
|
147.54
|
149.71
|
4.82
|
198.28
|
|
|
27.09.2010
|
147.54
|
150.28
|
4.77
|
197.33
|
|
|
26.09.2010
|
147.54
|
150.28
|
4.77
|
197.33
|
|
|
25.09.2010
|
147.54
|
150.28
|
4.77
|
197.33
|
|
|
24.09.2010
|
147.49
|
149.33
|
4.76
|
196.69
|
|
|
23.09.2010
|
147.31
|
148.41
|
4.75
|
196.31
|
|
|
22.09.2010
|
147.48
|
147.20
|
4.76
|
193.63
|
|
|
21.09.2010
|
147.42
|
146.61
|
4.75
|
193.05
|
|
|
20.09.2010
|
147.39
|
145.07
|
4.75
|
193.80
|
|
|
19.09.2010
|
147.39
|
145.07
|
4.75
|
193.80
|
|
|
18.09.2010
|
147.39
|
145.07
|
4.75
|
193.80
|
|
|
17.09.2010
|
147.28
|
147.10
|
4.77
|
192.30
|
|
|
16.09.2010
|
147.16
|
146.53
|
4.78
|
190.81
|
|
|
15.09.2010
|
147.20
|
146.82
|
4.79
|
189.43
|
|
|
14.09.2010
|
147.24
|
145.19
|
4.79
|
188.73
|
|
|
13.09.2010
|
147.38
|
144.26
|
4.78
|
187.84
|
|
|
12.09.2010
|
147.38
|
144.26
|
4.78
|
187.84
|
|
|
11.09.2010
|
147.38
|
144.26
|
4.78
|
187.84
|
|
|
10.09.2010
|
147.47
|
145.20
|
4.78
|
187.70
|
|
|
09.09.2010
|
147.49
|
146.06
|
4.77
|
187.02
|
|
|
08.09.2010
|
147.35
|
145.56
|
4.79
|
188.11
|
|
|
07.09.2010
|
147.28
|
144.97
|
4.82
|
189.74
|
|
|
06.09.2010
|
147.29
|
145.27
|
4.80
|
188.96
|
|
|
05.09.2010
|
147.29
|
145.27
|
4.80
|
188.96
|
|
|
04.09.2010
|
147.29
|
145.27
|
4.80
|
188.96
|
|
|
03.09.2010
|
147.28
|
145.66
|
4.80
|
188.89
|
|
|
02.09.2010
|
147.24
|
145.41
|
4.79
|
187.98
|
|
|
01.09.2010
|
147.33
|
144.71
|
4.78
|
186.78
|
|
|
31.08.2010
|
147.14
|
143.80
|
4.79
|
186.99
|
|
|
30.08.2010
|
147.14
|
143.80
|
4.79
|
186.99
|
|
|
29.08.2010
|
147.14
|
143.80
|
4.79
|
186.99
|
|
|
28.08.2010
|
147.14
|
143.80
|
4.79
|
186.99
|
|
|
27.08.2010
|
147.15
|
142.99
|
4.77
|
186.78
|
|
|
26.08.2010
|
147.27
|
143.36
|
4.78
|
186.94
|
|
|
25.08.2010
|
147.17
|
141.25
|
4.78
|
185.79
|
|
|
24.08.2010
|
147.20
|
142.61
|
4.81
|
187.09
|
|
|
23.08.2010
|
147.12
|
142.23
|
4.82
|
187.61
|
|
|
22.08.2010
|
147.12
|
142.23
|
4.82
|
187.61
|
|
|
21.08.2010
|
147.12
|
142.23
|
4.82
|
187.61
|
|
|
20.08.2010
|
147.17
|
141.52
|
4.83
|
188.57
|
|
|
19.08.2010
|
147.17
|
141.40
|
4.85
|
189.50
|
|
|
18.08.2010
|
147.26
|
141.60
|
4.85
|
189.57
|
|
|
17.08.2010
|
147.39
|
141.53
|
4.83
|
188.57
|
|
|
16.08.2010
|
147.38
|
140.04
|
4.84
|
189.60
|
|
|
15.08.2010
|
147.38
|
140.04
|
4.84
|
189.60
|
|
|
14.08.2010
|
147.38
|
140.04
|
4.84
|
189.60
|
|
|
13.08.2010
|
147.68
|
139.82
|
4.83
|
189.77
|
|
|
12.08.2010
|
147.29
|
139.90
|
4.88
|
192.51
|
|
|
11.08.2010
|
147.37
|
140.13
|
4.92
|
194.26
|
|
|
10.08.2010
|
147.24
|
141.92
|
4.94
|
195.77
|
|
|
09.08.2010
|
147.27
|
140.67
|
4.94
|
194.20
|
|
|
08.08.2010
|
147.27
|
140.67
|
4.94
|
194.20
|
|
|
07.08.2010
|
147.27
|
140.67
|
4.94
|
194.20
|
|
|
06.08.2010
|
147.41
|
140.51
|
4.94
|
194.08
|
|
|
05.08.2010
|
147.46
|
141.45
|
4.94
|
194.66
|
|
|
04.08.2010
|
147.66
|
142.34
|
4.94
|
195.16
|
|
|
03.08.2010
|
147.78
|
141.13
|
4.89
|
192.96
|
|
|
02.08.2010
|
147.69
|
142.09
|
4.88
|
192.66
|
|
|
01.08.2010
|
147.69
|
142.09
|
4.88
|
192.66
|
|
|
31.07.2010
|
147.69
|
142.09
|
4.88
|
192.66
|
|
|
30.07.2010
|
147.58
|
140.42
|
4.89
|
192.87
|
|
|
29.07.2010
|
147.56
|
139.33
|
4.88
|
192.02
|
|
|
28.07.2010
|
147.38
|
139.33
|
4.87
|
191.40
|
|
|
27.07.2010
|
147.30
|
139.58
|
4.86
|
189.99
|
|
|
26.07.2010
|
147.46
|
141.29
|
4.86
|
190.80
|
|
|
25.07.2010
|
147.46
|
141.29
|
4.86
|
190.80
|
|
|
24.07.2010
|
147.46
|
141.29
|
4.86
|
190.80
|
|
|
23.07.2010
|
147.65
|
142.00
|
4.85
|
189.63
|
|
|
22.07.2010
|
147.56
|
140.33
|
4.85
|
189.61
|
|
|
21.07.2010
|
147.54
|
140.38
|
4.85
|
191.57
|
|
|
20.07.2010
|
147.47
|
140.64
|
4.83
|
191.19
|
|
|
19.07.2010
|
147.55
|
141.60
|
4.85
|
191.02
|
|
|
18.07.2010
|
147.55
|
141.60
|
4.85
|
191.02
|
|
|
17.07.2010
|
147.55
|
141.60
|
4.85
|
191.02
|
|
|
16.07.2010
|
147.57
|
140.73
|
4.83
|
188.71
|
|
|
15.07.2010
|
147.73
|
139.58
|
4.83
|
187.82
|
|
|
14.07.2010
|
147.70
|
138.91
|
4.79
|
185.26
|
|
|
13.07.2010
|
147.60
|
138.44
|
4.78
|
185.49
|
|
|
12.07.2010
|
147.52
|
139.78
|
4.79
|
186.97
|
|
|
11.07.2010
|
147.52
|
139.78
|
4.79
|
186.97
|
|
|
10.07.2010
|
147.52
|
139.78
|
4.79
|
186.97
|
|
|
09.07.2010
|
147.49
|
140.07
|
4.76
|
186.66
|
|
|
08.07.2010
|
147.25
|
138.98
|
4.73
|
185.20
|
|
|
07.07.2010
|
147.34
|
138.71
|
4.74
|
185.06
|
|
|
06.07.2010
|
147.34
|
138.71
|
4.74
|
185.06
|
|
|
05.07.2010
|
147.34
|
138.71
|
4.74
|
185.06
|
|
|
04.07.2010
|
147.34
|
138.71
|
4.74
|
185.06
|
|
|
03.07.2010
|
147.48
|
138.08
|
4.74
|
184.39
|
|
|
02.07.2010
|
147.48
|
137.59
|
4.72
|
181.39
|
|
|
01.07.2010
|
147.55
|
136.28
|
4.72
|
180.25
|
|
|
30.06.2010
|
147.46
|
135.31
|
4.72
|
179.81
|
|
|
29.06.2010
|
147.35
|
135.67
|
4.75
|
182.24
|
|
|
28.06.2010
|
147.30
|
133.51
|
4.73
|
180.88
|
|
|
27.06.2010
|
147.30
|
133.51
|
4.73
|
180.88
|
|
|
26.06.2010
|
147.30
|
133.51
|
4.73
|
180.88
|
|
|
25.06.2010
|
147.20
|
133.21
|
4.73
|
180.72
|
|
|
24.06.2010
|
147.12
|
132.88
|
4.74
|
180.65
|
|
|
23.06.2010
|
146.99
|
132.66
|
4.76
|
180.97
|
|
|
22.06.2010
|
146.95
|
132.78
|
4.77
|
182.20
|
|
|
21.06.2010
|
146.99
|
132.44
|
4.76
|
182.16
|
|
|
20.06.2010
|
146.99
|
132.44
|
4.76
|
182.16
|
|
|
19.06.2010
|
146.99
|
132.44
|
4.76
|
182.16
|
|
|
18.06.2010
|
147.05
|
131.67
|
4.74
|
181.30
|
|
|
17.06.2010
|
147.10
|
130.06
|
4.72
|
180.98
|
|
|
16.06.2010
|
147.28
|
128.44
|
4.69
|
179.40
|
|
|
15.06.2010
|
147.08
|
129.41
|
4.65
|
179.83
|
|
|
14.06.2010
|
147.03
|
128.71
|
4.67
|
178.07
|
|
|
13.06.2010
|
147.03
|
128.71
|
4.67
|
178.07
|
|
|
12.06.2010
|
147.03
|
128.71
|
4.67
|
178.07
|
|
|
11.06.2010
|
146.92
|
128.25
|
4.64
|
177.10
|
|
|
10.06.2010
|
147.23
|
127.80
|
4.63
|
175.93
|
|
|
09.06.2010
|
147.22
|
127.22
|
4.63
|
175.50
|
|
|
08.06.2010
|
147.05
|
126.36
|
4.63
|
175.64
|
|
|
07.06.2010
|
146.75
|
127.33
|
4.74
|
179.08
|
|
|
06.06.2010
|
146.75
|
127.33
|
4.74
|
179.08
|
|
|
05.06.2010
|
146.75
|
127.33
|
4.74
|
179.08
|
|
|
04.06.2010
|
146.65
|
127.46
|
4.74
|
180.47
|
|
|
03.06.2010
|
146.86
|
127.04
|
4.71
|
179.40
|
|
|
02.06.2010
|
146.85
|
125.71
|
4.69
|
178.29
|
|
|
01.06.2010
|
146.69
|
126.86
|
4.76
|
180.40
|
|
|
31.05.2010
|
146.50
|
127.41
|
4.82
|
182.06
|
|
|
30.05.2010
|
146.50
|
127.41
|
4.82
|
182.06
|
|
|
29.05.2010
|
146.50
|
127.41
|
4.82
|
182.06
|
|
|
28.05.2010
|
146.62
|
126.92
|
4.74
|
179.62
|
|
|
27.05.2010
|
146.84
|
127.18
|
4.71
|
181.17
|
|
|
26.05.2010
|
146.60
|
125.91
|
4.64
|
178.91
|
|
|
25.05.2010
|
146.47
|
126.65
|
4.72
|
182.18
|
|
|
24.05.2010
|
146.98
|
127.64
|
4.73
|
183.77
|
|
|
23.05.2010
|
146.98
|
127.64
|
4.73
|
183.77
|
|
|
22.05.2010
|
146.98
|
127.64
|
4.73
|
183.77
|
|
|
21.05.2010
|
146.55
|
127.58
|
4.77
|
181.77
|
|
|
20.05.2010
|
146.53
|
127.48
|
4.76
|
178.49
|
|
|
19.05.2010
|
146.77
|
129.78
|
4.84
|
181.85
|
|
|
18.05.2010
|
146.74
|
128.74
|
4.79
|
180.24
|
|
|
17.05.2010
|
146.51
|
130.54
|
4.85
|
183.02
|
|
|
16.05.2010
|
146.51
|
130.54
|
4.85
|
183.02
|
|
|
15.05.2010
|
146.51
|
130.54
|
4.85
|
183.02
|
|
|
14.05.2010
|
146.60
|
131.60
|
4.89
|
184.41
|
|
|
13.05.2010
|
146.78
|
132.44
|
4.89
|
186.70
|
|
|
12.05.2010
|
146.61
|
132.05
|
4.84
|
185.99
|
|
|
11.05.2010
|
147.04
|
131.99
|
4.80
|
187.12
|
|
|
10.05.2010
|
147.04
|
131.99
|
4.80
|
187.12
|
|
|
09.05.2010
|
147.04
|
131.99
|
4.80
|
187.12
|
|
|
08.05.2010
|
147.04
|
131.99
|
4.80
|
187.12
|
|
|
07.05.2010
|
146.86
|
131.43
|
4.87
|
188.29
|
|
|
06.05.2010
|
146.71
|
132.83
|
4.94
|
190.21
|
|
|
05.05.2010
|
146.52
|
134.39
|
4.99
|
192.37
|
|
|
04.05.2010
|
146.43
|
135.92
|
5.03
|
194.97
|
|
|
03.05.2010
|
146.43
|
135.92
|
5.03
|
194.97
|
|
|
02.05.2010
|
146.43
|
135.92
|
5.03
|
194.97
|
|
|
01.05.2010
|
146.43
|
135.92
|
5.03
|
194.97
|
|
|
30.04.2010
|
146.78
|
135.51
|
5.02
|
194.35
|
|
|
29.04.2010
|
146.54
|
134.50
|
4.99
|
192.63
|
|
|
28.04.2010
|
146.41
|
136.18
|
5.04
|
195.55
|
|
|
27.04.2010
|
146.56
|
136.23
|
5.04
|
195.31
|
|
|
26.04.2010
|
146.54
|
136.09
|
5.02
|
195.03
|
|
|
25.04.2010
|
146.54
|
136.09
|
5.02
|
195.03
|
|
|
24.04.2010
|
146.54
|
136.09
|
5.02
|
195.03
|
|
|
23.04.2010
|
146.63
|
137.24
|
5.04
|
196.62
|
|
|
22.04.2010
|
146.46
|
137.25
|
5.04
|
196.67
|
|
|
21.04.2010
|
146.68
|
138.10
|
5.04
|
197.90
|
|
|
20.04.2010
|
146.61
|
137.49
|
5.02
|
197.10
|
|
|
19.04.2010
|
146.49
|
138.59
|
5.05
|
198.51
|
|
|
18.04.2010
|
146.49
|
138.59
|
5.05
|
198.51
|
|
|
17.04.2010
|
146.49
|
138.59
|
5.05
|
198.51
|
|
|
16.04.2010
|
146.58
|
138.79
|
5.05
|
198.92
|
|
|
15.04.2010
|
146.63
|
139.32
|
5.06
|
200.12
|
|
|
14.04.2010
|
146.67
|
138.54
|
5.05
|
199.16
|
|
|
13.04.2010
|
146.77
|
138.44
|
5.07
|
200.00
|
|
|
12.04.2010
|
146.79
|
137.33
|
5.01
|
196.83
|
|
|
11.04.2010
|
146.79
|
137.33
|
5.01
|
196.83
|
|
|
10.04.2010
|
146.79
|
137.33
|
5.01
|
196.83
|
|
|
09.04.2010
|
146.85
|
136.29
|
4.99
|
195.25
|
|
|
08.04.2010
|
146.90
|
137.33
|
5.01
|
196.64
|
|
|
07.04.2010
|
146.89
|
137.52
|
5.02
|
196.92
|
|
|
06.04.2010
|
146.91
|
138.31
|
5.03
|
198.14
|
|
|
05.04.2010
|
147.00
|
139.07
|
5.03
|
199.17
|
|
|
04.04.2010
|
147.00
|
139.07
|
5.03
|
199.17
|
|
|
03.04.2010
|
147.00
|
139.07
|
5.03
|
199.17
|
|
|
02.04.2010
|
147.07
|
139.71
|
5.00
|
198.29
|
|
|
01.04.2010
|
146.98
|
138.31
|
4.98
|
197.69
|
|
|
31.03.2010
|
147.11
|
138.53
|
5.00
|
198.20
|
|
|
30.03.2010
|
146.96
|
138.51
|
4.97
|
198.16
|
|
|
29.03.2010
|
146.92
|
137.45
|
4.97
|
196.53
|
|
|
28.03.2010
|
146.92
|
137.45
|
4.97
|
196.53
|
|
|
27.03.2010
|
146.92
|
137.45
|
4.97
|
196.53
|
|
|
26.03.2010
|
146.89
|
137.22
|
4.96
|
195.79
|
|
|
25.03.2010
|
146.95
|
139.16
|
5.02
|
199.76
|
|
|
24.03.2010
|
146.95
|
139.16
|
5.02
|
199.76
|
|
|
23.03.2010
|
146.95
|
139.16
|
5.02
|
199.76
|
|
|
22.03.2010
|
146.95
|
139.16
|
5.02
|
199.76
|
|
|
21.03.2010
|
146.95
|
139.16
|
5.02
|
199.76
|
|
|
20.03.2010
|
146.95
|
139.16
|
5.02
|
199.76
|
|
|
19.03.2010
|
147.05
|
138.94
|
5.03
|
200.97
|
|
|
18.03.2010
|
147.03
|
139.54
|
5.04
|
202.53
|
|
|
17.03.2010
|
147.05
|
138.63
|
4.99
|
201.11
|
|
|
16.03.2010
|
147.09
|
138.71
|
5.02
|
201.90
|
|
|
15.03.2010
|
147.13
|
138.24
|
5.01
|
201.86
|
|
|
14.03.2010
|
147.13
|
138.24
|
5.01
|
201.86
|
|
|
13.03.2010
|
147.13
|
138.24
|
5.01
|
201.86
|
|
|
12.03.2010
|
147.16
|
137.53
|
4.99
|
200.90
|
|
|
11.03.2010
|
147.29
|
136.72
|
4.95
|
199.83
|
|
|
10.03.2010
|
147.19
|
136.83
|
4.95
|
200.10
|
|
|
09.03.2010
|
147.20
|
136.79
|
4.94
|
200.09
|
|
|
08.03.2010
|
147.20
|
136.79
|
4.94
|
200.09
|
|
|
07.03.2010
|
147.20
|
136.79
|
4.94
|
200.09
|
|
|
06.03.2010
|
147.20
|
136.79
|
4.94
|
200.09
|
|
|
05.03.2010
|
147.28
|
137.52
|
4.94
|
201.21
|
|
|
04.03.2010
|
147.45
|
137.50
|
4.94
|
201.08
|
|
|
03.03.2010
|
147.36
|
135.83
|
4.91
|
198.71
|
|
|
02.03.2010
|
147.23
|
137.11
|
4.93
|
200.69
|
|
|
01.03.2010
|
147.32
|
136.69
|
4.90
|
199.97
|
|
|
28.02.2010
|
147.32
|
136.69
|
4.90
|
199.97
|
|
|
27.02.2010
|
147.32
|
136.69
|
4.90
|
199.97
|
|
|
26.02.2010
|
147.33
|
135.83
|
4.90
|
198.72
|
|
|
25.02.2010
|
147.34
|
136.10
|
4.91
|
199.23
|
|
|
24.02.2010
|
147.52
|
137.46
|
4.92
|
201.56
|
|
|
23.02.2010
|
147.67
|
137.11
|
4.93
|
200.76
|
|
|
22.02.2010
|
147.77
|
136.22
|
4.90
|
199.53
|
|
|
21.02.2010
|
147.77
|
136.22
|
4.90
|
199.53
|
|
|
20.02.2010
|
147.77
|
136.22
|
4.90
|
199.53
|
|
|
19.02.2010
|
147.76
|
136.71
|
4.91
|
200.33
|
|
|
18.02.2010
|
147.83
|
138.59
|
4.93
|
203.47
|
|
|
17.02.2010
|
148.16
|
138.09
|
4.92
|
202.49
|
|
|
16.02.2010
|
148.08
|
137.33
|
4.90
|
201.34
|
|
|
15.02.2010
|
147.88
|
137.43
|
4.90
|
201.55
|
|
|
14.02.2010
|
147.88
|
137.43
|
4.90
|
201.55
|
|
|
13.02.2010
|
147.88
|
137.43
|
4.90
|
201.55
|
|
|
12.02.2010
|
148.01
|
138.82
|
4.91
|
203.66
|
|
|
11.02.2010
|
148.21
|
139.02
|
4.90
|
203.92
|
|
|
10.02.2010
|
148.14
|
138.46
|
4.88
|
203.16
|
|
|
09.02.2010
|
147.96
|
138.19
|
4.86
|
202.73
|
|
|
08.02.2010
|
147.78
|
137.69
|
4.85
|
202.30
|
|
|
07.02.2010
|
147.78
|
137.69
|
4.85
|
202.30
|
|
|
06.02.2010
|
147.78
|
137.69
|
4.85
|
202.30
|
|
|
05.02.2010
|
147.86
|
139.28
|
4.92
|
204.76
|
|
|
04.02.2010
|
147.90
|
140.78
|
4.95
|
207.28
|
|
|
03.02.2010
|
148.01
|
139.82
|
4.90
|
205.91
|
|
|
02.02.2010
|
147.95
|
139.75
|
4.88
|
205.58
|
|
|
01.02.2010
|
148.21
|
141.17
|
4.88
|
207.17
|
|
|
31.01.2010
|
148.21
|
141.17
|
4.88
|
207.17
|
|
|
30.01.2010
|
148.21
|
141.17
|
4.88
|
207.17
|
|
|
29.01.2010
|
148.19
|
141.34
|
4.89
|
208.09
|
|
|
28.01.2010
|
148.07
|
141.21
|
4.88
|
207.76
|
|
|
27.01.2010
|
147.99
|
141.86
|
4.89
|
208.73
|
|
|
26.01.2010
|
147.94
|
142.15
|
4.92
|
209.36
|
|
|
25.01.2010
|
147.88
|
142.15
|
4.96
|
209.04
|
|
|
24.01.2010
|
147.88
|
142.15
|
4.96
|
209.04
|
|
|
23.01.2010
|
147.88
|
142.15
|
4.96
|
209.04
|
|
|
22.01.2010
|
147.91
|
141.39
|
4.97
|
208.23
|
|
|
21.01.2010
|
147.95
|
142.52
|
4.99
|
210.07
|
|
|
20.01.2010
|
147.96
|
144.34
|
5.01
|
212.97
|
|
|
19.01.2010
|
148.00
|
144.24
|
5.00
|
212.66
|
|
|
18.01.2010
|
148.04
|
144.49
|
5.01
|
213.30
|
|
|
17.01.2010
|
148.04
|
144.49
|
5.01
|
213.30
|
|
|
16.01.2010
|
148.04
|
144.49
|
5.01
|
213.30
|
|
|
15.01.2010
|
148.06
|
145.29
|
5.03
|
214.98
|
|
|
14.01.2010
|
148.08
|
145.12
|
5.00
|
214.43
|
|
|
13.01.2010
|
148.11
|
145.31
|
5.04
|
214.43
|
|
|
12.01.2010
|
148.15
|
145.62
|
5.04
|
215.08
|
|
|
11.01.2010
|
148.17
|
144.84
|
4.96
|
213.36
|
|
|
10.01.2010
|
148.22
|
143.40
|
4.96
|
212.73
|
|
|
09.01.2010
|
148.22
|
143.40
|
4.96
|
212.73
|
|
|
08.01.2010
|
148.22
|
143.40
|
4.96
|
212.73
|
|
|
07.01.2010
|
148.22
|
143.40
|
4.96
|
212.73
|
|
|
|
|
|
|
|
|
|
06.01.2010
|
148.40
|
144.08
|
4.96
|
213.95
|
|
|
05.01.2010
|
148.46
|
144.12
|
4.90
|
213.95
|
|
|
04.01.2010
|
148.46
|
144.12
|
4.90
|
213.95
|
|
|
03.01.2010
|
148.46
|
144.12
|
4.90
|
213.95
|
|
|
02.01.2010
|
148.46
|
144.12
|
4.90
|
213.95
|
|
|
01.01.2010
|
148.46
|
144.12
|
4.90
|
213.95
|
|
| |
